Topgolf Callaway Brands Corp. - 32 Year Stock Price History | MODG
Historical daily share price chart and data for Topgolf Callaway Brands Corp. from 1992 to 2024 adjusted for splits and dividends. MODG was delisted after May 15, 2024.
- The latest closing stock price for Topgolf Callaway Brands Corp. on May 15, 2024 is 15.56.
- The all-time high Topgolf Callaway Brands Corp. closing stock price was 37.29 on June 01, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Topgolf Callaway Brands Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
14.8337 |
14.2300 |
16.6200 |
13.0100 |
15.5600 |
8.51% |
2023 |
18.2447 |
19.6900 |
25.7800 |
10.0500 |
14.3400 |
-27.39% |
2022 |
21.8804 |
27.7300 |
27.9600 |
17.1200 |
19.7500 |
-28.02% |
2021 |
29.6633 |
24.2800 |
37.2900 |
24.2800 |
27.4400 |
14.29% |
2020 |
17.5904 |
21.3352 |
24.9400 |
5.3365 |
24.0100 |
13.39% |
2019 |
17.8846 |
15.4657 |
21.2552 |
14.6676 |
21.1753 |
38.89% |
2018 |
18.6976 |
13.7220 |
24.1924 |
13.6126 |
15.2465 |
10.07% |
2017 |
12.6167 |
11.2693 |
15.1936 |
10.0105 |
13.8512 |
27.51% |
2016 |
10.1249 |
9.2809 |
12.3793 |
7.9974 |
10.8629 |
16.80% |
2015 |
8.9752 |
7.5107 |
10.1296 |
7.5107 |
9.3007 |
22.87% |
2014 |
7.9859 |
8.2546 |
10.1253 |
6.7841 |
7.5697 |
-8.19% |
2013 |
6.9135 |
6.3702 |
8.4983 |
6.0773 |
8.2448 |
30.42% |
2012 |
5.9540 |
5.4583 |
7.0247 |
5.1183 |
6.3216 |
18.33% |
2011 |
6.1760 |
7.8816 |
7.9296 |
4.5608 |
5.3424 |
-31.04% |
2010 |
7.4075 |
7.4863 |
9.7043 |
5.5997 |
7.7472 |
7.60% |
2009 |
6.7661 |
9.1569 |
9.5525 |
4.5703 |
7.1998 |
-17.73% |
2008 |
12.1366 |
15.9270 |
16.5622 |
7.3843 |
8.7518 |
-45.46% |
2007 |
15.3177 |
13.1690 |
17.5884 |
12.6618 |
16.0466 |
22.95% |
2006 |
12.8676 |
12.3269 |
15.4204 |
10.3105 |
13.0513 |
6.18% |
2005 |
12.0479 |
11.2633 |
13.6789 |
9.4306 |
12.2914 |
4.60% |
2004 |
12.2306 |
14.4439 |
17.0857 |
8.0300 |
11.7508 |
-18.26% |
2003 |
12.0051 |
11.3245 |
14.5633 |
8.8339 |
14.3756 |
29.82% |
2002 |
12.8678 |
15.6205 |
16.8125 |
7.9379 |
11.0738 |
-29.55% |
2001 |
15.2898 |
14.5657 |
21.9260 |
9.9794 |
15.7190 |
4.27% |
2000 |
12.6598 |
14.0577 |
16.4896 |
8.7413 |
15.0755 |
7.24% |
1999 |
10.0852 |
7.8716 |
14.3040 |
7.3160 |
14.0577 |
76.50% |
1998 |
14.6305 |
21.2986 |
25.4632 |
7.3840 |
7.9648 |
-63.49% |
1997 |
24.9382 |
21.8764 |
29.0110 |
19.9617 |
21.8180 |
0.18% |
1996 |
21.6801 |
16.2309 |
27.6915 |
14.3578 |
21.7779 |
28.19% |
1995 |
11.8480 |
12.4052 |
16.9892 |
8.6747 |
16.9892 |
38.52% |
1994 |
13.2830 |
9.5278 |
15.8338 |
9.3437 |
12.2645 |
24.79% |
1993 |
7.5842 |
3.2356 |
11.8479 |
3.1777 |
9.8279 |
208.11% |